International Flavors & Fragrances Inc (IFF)

USD 61.67

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1996 51.5 51.63 50.88 51.0 104.3 Thousand
05 Mar, 1996 50.63 51.38 50.38 51.38 123.5 Thousand
04 Mar, 1996 50.88 51.75 50.38 51.0 137.9 Thousand
01 Mar, 1996 50.38 51.25 49.75 51.25 191.6 Thousand
29 Feb, 1996 50.13 50.63 49.88 50.13 158.3 Thousand
28 Feb, 1996 51.13 51.38 50.13 50.13 125.7 Thousand
27 Feb, 1996 50.5 51.13 50.38 50.75 112.3 Thousand
26 Feb, 1996 51.5 51.75 50.38 50.63 244.9 Thousand
23 Feb, 1996 51.63 51.63 50.13 51.38 133 Thousand
22 Feb, 1996 51.25 51.38 50.63 51.0 127.7 Thousand