International Flavors & Fragrances Inc (IFF)

USD 61.67

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 48.25 48.75 47.88 48.75 143.7 Thousand
02 Apr, 1996 48.5 48.88 48.13 48.38 122.5 Thousand
01 Apr, 1996 48.0 48.5 47.88 48.5 102.1 Thousand
29 Mar, 1996 48.63 48.63 47.75 47.88 146.3 Thousand
28 Mar, 1996 48.0 48.5 47.88 48.38 121.4 Thousand
27 Mar, 1996 48.63 48.63 48.25 48.25 251.9 Thousand
26 Mar, 1996 49.25 49.63 48.25 48.88 191.4 Thousand
25 Mar, 1996 49.38 49.75 49.38 49.5 59.1 Thousand
22 Mar, 1996 50.0 50.0 49.38 49.38 99.9 Thousand
21 Mar, 1996 49.63 49.88 49.25 49.63 142.5 Thousand