International Flavors & Fragrances Inc (IFF)

USD 61.67

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 48.0 48.0 47.0 47.25 203 Thousand
01 May, 1996 49.0 49.13 47.88 48.13 180.4 Thousand
30 Apr, 1996 48.38 49.25 48.38 49.0 128.9 Thousand
29 Apr, 1996 49.25 49.25 48.25 48.5 156.8 Thousand
26 Apr, 1996 49.5 49.5 48.5 49.13 184.5 Thousand
25 Apr, 1996 47.5 49.75 47.25 49.5 467.4 Thousand
24 Apr, 1996 47.63 47.63 46.88 47.38 255.3 Thousand
23 Apr, 1996 47.63 47.63 47.25 47.63 96.2 Thousand
22 Apr, 1996 48.0 48.38 47.38 47.63 121.7 Thousand
19 Apr, 1996 47.63 47.88 47.5 47.75 236.6 Thousand