International Flavors & Fragrances Inc (IFF)

USD 61.67

(2.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 49.13 49.13 48.25 48.63 105.5 Thousand
30 May, 1996 48.0 49.5 47.88 49.5 164 Thousand
29 May, 1996 48.75 49.38 48.13 48.13 129.4 Thousand
28 May, 1996 49.63 49.63 48.63 49.13 155.9 Thousand
24 May, 1996 48.63 50.38 48.63 50.0 119.8 Thousand
23 May, 1996 49.75 50.0 48.38 48.63 170.4 Thousand
22 May, 1996 49.63 50.0 49.0 50.0 170.8 Thousand
21 May, 1996 49.0 49.25 48.25 49.13 124.3 Thousand
20 May, 1996 49.38 49.75 49.0 49.25 103.9 Thousand
17 May, 1996 49.88 49.88 49.25 49.38 203 Thousand