International Flavors & Fragrances Inc (IFF)

USD 61.67

(2.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 49.5 50.38 49.38 49.75 319.3 Thousand
13 Jun, 1996 49.13 50.13 49.13 49.75 259.5 Thousand
12 Jun, 1996 49.25 49.75 49.13 49.38 176.6 Thousand
11 Jun, 1996 50.5 50.5 48.88 49.13 256.8 Thousand
10 Jun, 1996 48.75 49.0 48.13 49.0 354 Thousand
07 Jun, 1996 47.88 49.25 47.13 49.0 212.7 Thousand
06 Jun, 1996 48.75 48.75 48.13 48.38 136 Thousand
05 Jun, 1996 48.25 48.75 47.88 48.5 189.3 Thousand
04 Jun, 1996 48.25 48.5 47.88 48.25 160.4 Thousand
03 Jun, 1996 48.13 48.13 47.63 48.0 155 Thousand