International Flavors & Fragrances Inc (IFF)

USD 61.67

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 1996 48.38 49.88 48.25 49.5 198.9 Thousand
15 May, 1996 48.0 49.0 47.88 48.5 184.8 Thousand
14 May, 1996 48.25 48.25 47.25 48.0 271.1 Thousand
13 May, 1996 47.88 48.13 47.63 48.0 230.4 Thousand
10 May, 1996 48.25 48.5 48.13 48.5 148.2 Thousand
09 May, 1996 47.88 48.38 47.63 48.13 230.4 Thousand
08 May, 1996 46.75 47.75 46.63 47.63 311.4 Thousand
07 May, 1996 47.88 47.88 47.0 47.0 153.5 Thousand
06 May, 1996 47.75 47.88 47.13 47.88 202 Thousand
03 May, 1996 47.25 48.13 47.25 47.5 242.4 Thousand