International Flavors & Fragrances Inc (IFF)

USD 61.67

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 46.38 48.38 46.13 47.63 636.6 Thousand
17 Apr, 1996 46.13 47.0 46.0 46.25 911.5 Thousand
16 Apr, 1996 46.5 46.5 45.75 46.0 335.4 Thousand
15 Apr, 1996 46.0 46.63 45.63 46.5 394.9 Thousand
12 Apr, 1996 46.0 46.13 45.75 46.0 465.1 Thousand
11 Apr, 1996 47.13 47.38 44.63 45.88 693.9 Thousand
10 Apr, 1996 47.88 47.88 46.75 47.13 264.1 Thousand
09 Apr, 1996 48.5 48.5 47.75 47.88 236.4 Thousand
08 Apr, 1996 48.88 49.13 48.25 48.38 300.8 Thousand
04 Apr, 1996 49.0 49.63 48.88 49.63 312.5 Thousand