International Flavors & Fragrances Inc (IFF)

USD 61.67

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1996 50.13 50.25 49.25 50.25 116 Thousand
19 Mar, 1996 49.63 50.38 49.38 50.25 246.6 Thousand
18 Mar, 1996 49.0 49.63 48.5 49.38 258 Thousand
15 Mar, 1996 49.5 49.63 48.63 48.88 341.7 Thousand
14 Mar, 1996 49.25 49.63 49.25 49.5 140.3 Thousand
13 Mar, 1996 49.88 50.13 49.25 49.25 199 Thousand
12 Mar, 1996 49.75 50.0 49.13 50.0 92.7 Thousand
11 Mar, 1996 49.38 50.25 49.25 50.13 100.5 Thousand
08 Mar, 1996 49.88 50.25 49.38 49.75 267.9 Thousand
07 Mar, 1996 50.75 50.75 49.75 50.13 179.6 Thousand