International Flavors & Fragrances Inc (IFF)

USD 61.67

(2.78%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 48.0 48.25 47.5 47.63 187.5 Thousand
27 Jun, 1996 47.63 48.0 47.13 47.88 145.8 Thousand
26 Jun, 1996 47.88 48.25 47.38 48.0 262 Thousand
25 Jun, 1996 48.5 48.5 46.88 47.75 560.1 Thousand
24 Jun, 1996 50.0 50.0 48.63 49.0 764.3 Thousand
21 Jun, 1996 49.88 50.75 49.88 50.75 334.1 Thousand
20 Jun, 1996 49.75 50.0 49.38 49.75 315.9 Thousand
19 Jun, 1996 49.88 50.38 49.38 49.5 217 Thousand
18 Jun, 1996 49.75 50.25 49.75 50.13 168.8 Thousand
17 Jun, 1996 49.63 49.88 49.5 49.75 121 Thousand