USD 61.93
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 1996 | 42.63 | 42.88 | 42.25 | 42.88 | 214.3 Thousand |
29 Jul, 1996 | 43.0 | 43.38 | 42.38 | 42.63 | 155 Thousand |
26 Jul, 1996 | 42.0 | 43.25 | 42.0 | 43.0 | 199.1 Thousand |
25 Jul, 1996 | 42.38 | 42.38 | 41.0 | 42.0 | 343.5 Thousand |
24 Jul, 1996 | 41.75 | 42.25 | 41.5 | 41.88 | 467.1 Thousand |
23 Jul, 1996 | 43.0 | 43.25 | 42.13 | 42.38 | 459.1 Thousand |
22 Jul, 1996 | 43.38 | 43.38 | 42.63 | 43.0 | 129.4 Thousand |
19 Jul, 1996 | 44.25 | 44.38 | 43.38 | 43.75 | 377 Thousand |
18 Jul, 1996 | 44.0 | 44.38 | 43.88 | 44.38 | 261.6 Thousand |
17 Jul, 1996 | 45.0 | 45.38 | 43.75 | 43.88 | 273.7 Thousand |
IFS
IGC
IGI
IDT
IE
IEX