International Flavors & Fragrances Inc (IFF)

USD 61.93

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 42.63 42.88 42.25 42.88 214.3 Thousand
29 Jul, 1996 43.0 43.38 42.38 42.63 155 Thousand
26 Jul, 1996 42.0 43.25 42.0 43.0 199.1 Thousand
25 Jul, 1996 42.38 42.38 41.0 42.0 343.5 Thousand
24 Jul, 1996 41.75 42.25 41.5 41.88 467.1 Thousand
23 Jul, 1996 43.0 43.25 42.13 42.38 459.1 Thousand
22 Jul, 1996 43.38 43.38 42.63 43.0 129.4 Thousand
19 Jul, 1996 44.25 44.38 43.38 43.75 377 Thousand
18 Jul, 1996 44.0 44.38 43.88 44.38 261.6 Thousand
17 Jul, 1996 45.0 45.38 43.75 43.88 273.7 Thousand