International Flavors & Fragrances Inc (IFF)

USD 61.93

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1996 44.88 45.38 44.25 44.38 168.6 Thousand
12 Aug, 1996 45.0 45.25 44.38 45.13 118.9 Thousand
09 Aug, 1996 44.75 45.25 44.5 45.0 226.6 Thousand
08 Aug, 1996 44.5 45.13 44.5 44.5 178.3 Thousand
07 Aug, 1996 44.25 44.88 44.13 44.5 195.8 Thousand
06 Aug, 1996 44.25 44.38 44.0 44.0 183.6 Thousand
05 Aug, 1996 44.25 44.88 44.13 44.25 241 Thousand
02 Aug, 1996 44.25 44.5 44.0 44.38 216.5 Thousand
01 Aug, 1996 42.5 43.75 42.5 43.5 200.6 Thousand
31 Jul, 1996 43.13 43.5 42.75 42.75 183.5 Thousand