International Flavors & Fragrances Inc (IFF)

USD 61.93

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 44.13 44.25 43.88 44.25 78 Thousand
26 Aug, 1996 44.5 44.5 44.0 44.25 58 Thousand
23 Aug, 1996 45.13 45.25 44.13 44.25 116.4 Thousand
22 Aug, 1996 44.75 45.38 44.63 45.25 75 Thousand
21 Aug, 1996 44.88 45.0 44.63 44.75 61 Thousand
20 Aug, 1996 44.88 45.25 44.88 45.0 115 Thousand
19 Aug, 1996 45.0 45.25 45.0 45.0 223.3 Thousand
16 Aug, 1996 44.5 45.25 44.5 45.0 209.1 Thousand
15 Aug, 1996 44.63 44.63 44.13 44.5 167.2 Thousand
14 Aug, 1996 44.63 45.0 44.38 44.5 162.9 Thousand