USD 61.93
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 1996 | 44.13 | 44.25 | 43.88 | 44.25 | 78 Thousand |
26 Aug, 1996 | 44.5 | 44.5 | 44.0 | 44.25 | 58 Thousand |
23 Aug, 1996 | 45.13 | 45.25 | 44.13 | 44.25 | 116.4 Thousand |
22 Aug, 1996 | 44.75 | 45.38 | 44.63 | 45.25 | 75 Thousand |
21 Aug, 1996 | 44.88 | 45.0 | 44.63 | 44.75 | 61 Thousand |
20 Aug, 1996 | 44.88 | 45.25 | 44.88 | 45.0 | 115 Thousand |
19 Aug, 1996 | 45.0 | 45.25 | 45.0 | 45.0 | 223.3 Thousand |
16 Aug, 1996 | 44.5 | 45.25 | 44.5 | 45.0 | 209.1 Thousand |
15 Aug, 1996 | 44.63 | 44.63 | 44.13 | 44.5 | 167.2 Thousand |
14 Aug, 1996 | 44.63 | 45.0 | 44.38 | 44.5 | 162.9 Thousand |
IFS
IGC
IGI
IDT
IE
IEX