International Flavors & Fragrances Inc (IFF)

USD 61.93

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1996 43.13 43.5 42.5 42.75 354.2 Thousand
10 Sep, 1996 44.88 44.88 41.5 43.38 1.27 Million
09 Sep, 1996 44.13 44.88 44.13 44.88 193.6 Thousand
06 Sep, 1996 43.25 44.63 43.25 44.38 277.9 Thousand
05 Sep, 1996 43.13 43.38 43.13 43.25 157.8 Thousand
04 Sep, 1996 43.38 43.5 43.0 43.38 149.1 Thousand
03 Sep, 1996 42.5 43.5 42.38 43.38 216.9 Thousand
30 Aug, 1996 43.63 43.63 43.0 43.0 123.2 Thousand
29 Aug, 1996 44.25 44.38 43.5 43.75 128.1 Thousand
28 Aug, 1996 44.13 44.5 44.13 44.25 100.7 Thousand