International Flavors & Fragrances Inc (IFF)

USD 61.93

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 43.25 43.38 42.88 43.25 164.4 Thousand
08 Oct, 1996 43.25 43.25 42.88 43.0 233.2 Thousand
07 Oct, 1996 43.25 43.63 43.25 43.38 175.6 Thousand
04 Oct, 1996 42.88 43.5 42.88 43.38 207.9 Thousand
03 Oct, 1996 43.0 43.13 42.75 43.0 213.2 Thousand
02 Oct, 1996 42.75 43.25 42.75 43.25 285.7 Thousand
01 Oct, 1996 43.13 43.38 42.88 43.25 276.5 Thousand
30 Sep, 1996 43.75 44.0 43.5 43.63 179.7 Thousand
27 Sep, 1996 43.75 44.0 43.25 43.75 192.1 Thousand
26 Sep, 1996 43.38 44.13 43.38 43.75 176.8 Thousand