International Flavors & Fragrances Inc (IFF)

USD 61.93

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 42.5 42.63 42.0 42.63 137.8 Thousand
22 Oct, 1996 42.63 43.0 42.38 42.75 213.1 Thousand
21 Oct, 1996 43.0 43.13 42.75 42.88 179.8 Thousand
18 Oct, 1996 42.63 43.25 42.38 43.0 172 Thousand
17 Oct, 1996 42.38 42.5 42.25 42.38 205.8 Thousand
16 Oct, 1996 42.5 42.5 42.0 42.38 239.7 Thousand
15 Oct, 1996 42.75 42.75 42.13 42.5 218.8 Thousand
14 Oct, 1996 43.25 43.5 42.75 42.75 97.2 Thousand
11 Oct, 1996 42.88 43.38 42.75 43.38 176.4 Thousand
10 Oct, 1996 43.0 43.13 42.75 42.75 145.7 Thousand