International Flavors & Fragrances Inc (IFF)

USD 61.93

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 44.25 44.25 44.0 44.0 142.7 Thousand
19 Nov, 1996 44.13 44.5 43.88 44.13 157.9 Thousand
18 Nov, 1996 44.13 44.38 44.0 44.25 218.1 Thousand
15 Nov, 1996 43.75 44.13 43.63 44.13 372.4 Thousand
14 Nov, 1996 43.5 43.75 42.88 43.75 258.4 Thousand
13 Nov, 1996 43.0 43.75 43.0 43.5 388.2 Thousand
12 Nov, 1996 43.0 43.13 42.88 43.13 223.6 Thousand
11 Nov, 1996 42.5 43.25 42.5 43.0 268.2 Thousand
08 Nov, 1996 42.0 43.13 41.88 42.75 314.4 Thousand
07 Nov, 1996 41.88 42.0 41.5 41.75 187.3 Thousand