International Flavors & Fragrances Inc (IFF)

USD 61.93

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 41.75 41.88 41.5 41.88 152.6 Thousand
05 Nov, 1996 41.5 42.13 41.5 42.0 156.5 Thousand
04 Nov, 1996 41.5 41.88 41.5 41.75 156.7 Thousand
01 Nov, 1996 41.38 42.25 41.25 41.5 279.4 Thousand
31 Oct, 1996 41.63 41.75 40.75 41.38 392.6 Thousand
30 Oct, 1996 41.75 42.13 41.75 41.75 191 Thousand
29 Oct, 1996 41.88 42.13 41.13 41.88 238.4 Thousand
28 Oct, 1996 41.25 41.88 41.25 41.5 205.4 Thousand
25 Oct, 1996 42.0 42.0 41.5 41.75 249.6 Thousand
24 Oct, 1996 42.5 42.75 42.13 42.25 172 Thousand