International Flavors & Fragrances Inc (IFF)

USD 61.93

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 45.25 45.5 45.0 45.13 278.4 Thousand
04 Dec, 1996 44.88 45.38 44.75 45.25 307 Thousand
03 Dec, 1996 45.38 45.5 45.0 45.13 204.2 Thousand
02 Dec, 1996 45.38 45.5 45.0 45.25 426.2 Thousand
29 Nov, 1996 45.5 45.75 45.5 45.5 116.3 Thousand
27 Nov, 1996 45.0 45.25 44.75 45.0 230.7 Thousand
26 Nov, 1996 44.13 45.75 44.13 44.88 439.3 Thousand
25 Nov, 1996 44.13 44.25 44.0 44.25 141.3 Thousand
22 Nov, 1996 44.13 44.38 44.13 44.13 123.5 Thousand
21 Nov, 1996 43.75 44.13 43.25 44.13 253.9 Thousand