International Flavors & Fragrances Inc (IFF)

USD 61.93

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 45.63 46.0 45.25 46.0 120 Thousand
18 Dec, 1996 46.0 46.0 45.25 45.63 163.3 Thousand
17 Dec, 1996 45.25 46.13 45.25 46.13 189.8 Thousand
16 Dec, 1996 46.0 46.13 45.38 45.5 122.9 Thousand
13 Dec, 1996 46.38 46.38 45.75 46.0 161.3 Thousand
12 Dec, 1996 45.38 46.75 45.25 46.63 459.3 Thousand
11 Dec, 1996 45.25 45.38 44.63 45.38 202 Thousand
10 Dec, 1996 45.5 45.63 45.13 45.63 172.3 Thousand
09 Dec, 1996 44.88 45.38 44.75 45.38 141.3 Thousand
06 Dec, 1996 44.63 45.13 44.63 45.0 274.4 Thousand