International Flavors & Fragrances Inc (IFF)

USD 62.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 44.38 45.13 44.25 44.75 265.1 Thousand
20 Jan, 1997 45.13 45.25 44.5 44.5 172.2 Thousand
17 Jan, 1997 44.75 45.5 44.63 45.38 365.4 Thousand
16 Jan, 1997 44.13 44.88 43.38 44.5 464.2 Thousand
15 Jan, 1997 43.75 44.38 43.75 44.0 342.5 Thousand
14 Jan, 1997 44.0 44.13 43.5 44.13 320.6 Thousand
13 Jan, 1997 44.5 44.5 43.38 43.75 396.8 Thousand
10 Jan, 1997 44.0 44.38 43.75 44.25 439.5 Thousand
09 Jan, 1997 44.5 44.63 44.25 44.5 297.6 Thousand
08 Jan, 1997 45.5 45.5 44.25 44.5 285.8 Thousand