International Flavors & Fragrances Inc (IFF)

USD 62.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 44.63 45.13 44.0 45.13 297.9 Thousand
06 Jan, 1997 45.5 45.63 44.63 44.75 279.4 Thousand
03 Jan, 1997 45.13 45.5 44.63 45.25 160.9 Thousand
02 Jan, 1997 45.0 45.25 44.63 45.25 127.1 Thousand
31 Dec, 1996 45.63 45.63 44.88 45.0 219.8 Thousand
30 Dec, 1996 46.38 46.38 45.63 45.75 108.1 Thousand
27 Dec, 1996 46.25 46.63 46.25 46.38 113.7 Thousand
26 Dec, 1996 46.13 46.5 46.0 46.13 221.4 Thousand
24 Dec, 1996 46.25 46.38 46.0 46.38 63.2 Thousand
23 Dec, 1996 46.88 47.13 46.13 46.5 148.5 Thousand