International Flavors & Fragrances Inc (IFF)

USD 61.93

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 43.75 44.0 43.38 43.5 270.7 Thousand
24 Sep, 1996 44.5 44.63 44.25 44.25 240.4 Thousand
23 Sep, 1996 44.0 44.5 43.75 44.5 231.1 Thousand
20 Sep, 1996 44.25 44.38 43.88 44.25 417.1 Thousand
19 Sep, 1996 44.38 44.5 44.0 44.13 269.9 Thousand
18 Sep, 1996 44.63 44.75 44.38 44.38 234.9 Thousand
17 Sep, 1996 44.13 44.63 44.0 44.63 789.9 Thousand
16 Sep, 1996 44.13 44.38 44.0 44.25 200.6 Thousand
13 Sep, 1996 43.63 44.25 43.63 44.0 425.4 Thousand
12 Sep, 1996 42.75 43.75 42.63 43.5 318.2 Thousand