USD 61.93
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 1996 | 43.75 | 44.0 | 43.38 | 43.5 | 270.7 Thousand |
24 Sep, 1996 | 44.5 | 44.63 | 44.25 | 44.25 | 240.4 Thousand |
23 Sep, 1996 | 44.0 | 44.5 | 43.75 | 44.5 | 231.1 Thousand |
20 Sep, 1996 | 44.25 | 44.38 | 43.88 | 44.25 | 417.1 Thousand |
19 Sep, 1996 | 44.38 | 44.5 | 44.0 | 44.13 | 269.9 Thousand |
18 Sep, 1996 | 44.63 | 44.75 | 44.38 | 44.38 | 234.9 Thousand |
17 Sep, 1996 | 44.13 | 44.63 | 44.0 | 44.63 | 789.9 Thousand |
16 Sep, 1996 | 44.13 | 44.38 | 44.0 | 44.25 | 200.6 Thousand |
13 Sep, 1996 | 43.63 | 44.25 | 43.63 | 44.0 | 425.4 Thousand |
12 Sep, 1996 | 42.75 | 43.75 | 42.63 | 43.5 | 318.2 Thousand |
IFS
IGC
IGI
IDT
IE
IEX