International Flavors & Fragrances Inc (IFF)

USD 61.93

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1996 43.88 44.25 41.88 44.13 438.4 Thousand
15 Jul, 1996 45.0 45.13 43.75 44.13 286.4 Thousand
12 Jul, 1996 44.75 44.88 44.38 44.75 274.1 Thousand
11 Jul, 1996 44.63 46.13 44.38 44.5 757.5 Thousand
10 Jul, 1996 45.13 45.13 44.5 44.75 346.4 Thousand
09 Jul, 1996 45.13 45.25 44.0 45.13 520.5 Thousand
08 Jul, 1996 45.88 45.88 45.0 45.13 405.8 Thousand
05 Jul, 1996 46.5 46.75 45.25 45.88 190 Thousand
03 Jul, 1996 46.75 47.38 46.63 47.0 179.1 Thousand
02 Jul, 1996 47.25 47.25 46.63 47.0 150.3 Thousand