International Flavors & Fragrances Inc (IFF)

USD 60.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 49.25 50.0 49.25 49.63 176.2 Thousand
20 Dec, 1995 50.63 50.75 49.38 49.5 271.7 Thousand
19 Dec, 1995 50.63 50.88 49.63 50.63 238.8 Thousand
18 Dec, 1995 51.0 51.0 50.0 50.38 234.1 Thousand
15 Dec, 1995 50.63 51.5 50.63 51.5 532.4 Thousand
14 Dec, 1995 50.5 51.25 50.25 50.25 713.4 Thousand
13 Dec, 1995 54.25 55.0 50.63 51.5 448.5 Thousand
12 Dec, 1995 54.75 55.13 54.5 54.5 116.5 Thousand
11 Dec, 1995 54.88 55.88 54.75 54.88 112.2 Thousand
08 Dec, 1995 54.63 54.63 54.25 54.63 73.4 Thousand