International Flavors & Fragrances Inc (IFF)

USD 60.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 51.13 51.5 50.25 50.38 130.3 Thousand
21 Nov, 1995 51.0 51.88 50.75 51.88 101.2 Thousand
20 Nov, 1995 51.0 51.63 50.75 51.38 61.1 Thousand
17 Nov, 1995 51.25 51.5 50.63 51.13 234.6 Thousand
16 Nov, 1995 50.88 51.63 49.88 51.38 189.9 Thousand
15 Nov, 1995 49.25 50.63 49.0 50.63 292.8 Thousand
14 Nov, 1995 49.0 49.38 48.75 49.38 80.1 Thousand
13 Nov, 1995 48.88 49.0 48.75 49.0 56.2 Thousand
10 Nov, 1995 49.0 49.0 48.5 48.88 51.2 Thousand
09 Nov, 1995 48.88 49.5 48.63 49.0 198.2 Thousand