International Flavors & Fragrances Inc (IFF)

USD 60.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1995 48.38 48.88 48.25 48.75 255.9 Thousand
24 Oct, 1995 47.75 48.63 47.63 48.63 203.3 Thousand
23 Oct, 1995 47.63 48.38 47.5 47.5 149.3 Thousand
20 Oct, 1995 47.88 48.38 47.5 48.13 210.3 Thousand
19 Oct, 1995 47.5 48.38 47.38 48.13 216.2 Thousand
18 Oct, 1995 47.5 48.13 47.13 47.38 175.4 Thousand
17 Oct, 1995 47.0 47.88 47.0 47.63 219 Thousand
16 Oct, 1995 47.63 47.63 46.88 47.13 77.2 Thousand
13 Oct, 1995 47.38 47.88 47.25 47.38 116.2 Thousand
12 Oct, 1995 46.63 47.0 46.5 47.0 279.9 Thousand