International Flavors & Fragrances Inc (IFF)

USD 60.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 48.0 48.88 47.88 48.5 278.8 Thousand
12 Sep, 1995 47.75 47.88 47.38 47.88 405.6 Thousand
11 Sep, 1995 48.38 48.75 47.38 47.5 188.8 Thousand
08 Sep, 1995 47.88 48.0 47.75 47.88 169.2 Thousand
07 Sep, 1995 48.63 49.13 47.63 48.0 175.6 Thousand
06 Sep, 1995 47.88 49.13 47.88 48.63 150.5 Thousand
05 Sep, 1995 48.25 48.5 47.38 47.88 102.3 Thousand
01 Sep, 1995 47.88 48.13 47.75 47.88 50.7 Thousand
31 Aug, 1995 48.5 48.5 47.63 47.75 105.1 Thousand
30 Aug, 1995 47.63 48.13 47.5 48.13 80.6 Thousand