International Flavors & Fragrances Inc (IFF)
USD 60.1
(0.55%)
USD 60.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1995 | 51.13 | 51.13 | 50.13 | 50.75 | 129 Thousand |
| 14 Aug, 1995 | 50.88 | 51.38 | 50.63 | 51.38 | 135.1 Thousand |
| 11 Aug, 1995 | 51.38 | 51.5 | 50.75 | 51.38 | 95.9 Thousand |
| 10 Aug, 1995 | 51.75 | 52.0 | 51.0 | 51.63 | 66.9 Thousand |
| 09 Aug, 1995 | 52.0 | 52.0 | 51.5 | 51.63 | 43.5 Thousand |
| 08 Aug, 1995 | 52.5 | 52.5 | 51.75 | 52.0 | 152.7 Thousand |
| 07 Aug, 1995 | 52.75 | 52.88 | 52.0 | 52.25 | 63 Thousand |
| 04 Aug, 1995 | 53.0 | 53.25 | 52.25 | 52.75 | 75.2 Thousand |
| 03 Aug, 1995 | 52.38 | 52.75 | 52.13 | 52.75 | 98.8 Thousand |
| 02 Aug, 1995 | 52.5 | 53.38 | 52.25 | 52.63 | 183.9 Thousand |
IFS
IGC
IGI
IDT
IE
IEX