International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 1995 47.25 47.88 47.13 47.13 222.8 Thousand
17 May, 1995 47.5 48.13 46.75 47.88 354.2 Thousand
16 May, 1995 48.0 48.25 47.38 47.63 375.3 Thousand
15 May, 1995 48.25 48.5 47.5 48.25 401 Thousand
12 May, 1995 49.88 49.88 48.5 49.25 286.4 Thousand
11 May, 1995 50.63 50.63 49.75 49.88 186.2 Thousand
10 May, 1995 51.0 51.0 50.5 50.63 64.4 Thousand
09 May, 1995 51.25 51.5 50.5 50.88 173.2 Thousand
08 May, 1995 51.5 51.5 50.13 51.25 70.1 Thousand
05 May, 1995 52.0 52.25 51.13 51.25 171.4 Thousand