International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 50.75 50.75 50.13 50.63 73.5 Thousand
19 Apr, 1995 50.75 50.88 50.38 50.75 137.4 Thousand
18 Apr, 1995 50.88 50.88 50.0 50.75 159.6 Thousand
17 Apr, 1995 51.0 51.13 50.38 50.63 83.8 Thousand
13 Apr, 1995 51.25 51.38 50.5 50.75 103.6 Thousand
12 Apr, 1995 51.0 51.5 50.63 51.13 163.2 Thousand
11 Apr, 1995 51.5 52.38 50.88 50.88 137 Thousand
10 Apr, 1995 51.88 51.88 51.0 51.38 136.7 Thousand
07 Apr, 1995 53.0 53.13 51.75 51.75 249.6 Thousand
06 Apr, 1995 52.88 53.0 52.63 53.0 83.7 Thousand