International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1995 52.0 52.13 51.25 51.63 197.1 Thousand
21 Mar, 1995 52.13 52.75 51.5 52.0 245.1 Thousand
20 Mar, 1995 52.13 52.38 51.75 52.0 95.7 Thousand
17 Mar, 1995 52.13 52.25 51.5 52.0 269.5 Thousand
16 Mar, 1995 51.63 52.38 51.63 52.13 122.3 Thousand
15 Mar, 1995 51.63 52.0 51.38 51.88 141 Thousand
14 Mar, 1995 50.5 51.75 50.5 51.63 183.7 Thousand
13 Mar, 1995 50.5 50.5 50.0 50.13 242.9 Thousand
10 Mar, 1995 50.0 50.75 49.75 50.5 286.5 Thousand
09 Mar, 1995 50.13 50.13 49.25 49.63 304.3 Thousand