International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1994 46.63 46.88 46.13 46.75 62.3 Thousand
22 Dec, 1994 46.75 47.0 46.5 46.63 104.2 Thousand
21 Dec, 1994 46.63 46.75 46.25 46.5 160.1 Thousand
20 Dec, 1994 46.13 47.25 46.13 46.75 163.6 Thousand
19 Dec, 1994 46.0 46.25 45.88 46.25 165.5 Thousand
16 Dec, 1994 46.75 46.75 45.75 46.25 458.5 Thousand
15 Dec, 1994 47.13 47.25 45.25 46.0 175.7 Thousand
14 Dec, 1994 46.75 47.88 46.5 46.75 284.4 Thousand
13 Dec, 1994 45.5 47.0 45.5 47.0 174.5 Thousand
12 Dec, 1994 44.5 45.0 44.38 45.0 65 Thousand