International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1994 44.5 45.0 44.13 44.25 92.3 Thousand
09 Nov, 1994 44.63 44.63 44.0 44.25 74.9 Thousand
08 Nov, 1994 44.13 44.38 44.0 44.13 79.4 Thousand
07 Nov, 1994 44.0 44.75 43.75 43.88 103 Thousand
04 Nov, 1994 43.88 44.63 43.5 44.25 200 Thousand
03 Nov, 1994 43.38 44.0 43.38 43.75 64.7 Thousand
02 Nov, 1994 43.75 43.75 43.0 43.38 197.9 Thousand
01 Nov, 1994 44.0 44.25 43.63 44.0 189.5 Thousand
31 Oct, 1994 44.0 44.25 43.63 43.88 334.4 Thousand
28 Oct, 1994 42.88 44.38 42.88 43.5 257.9 Thousand