International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1994 42.75 43.0 42.13 42.38 133.6 Thousand
16 Aug, 1994 42.63 43.13 42.25 43.0 99.1 Thousand
15 Aug, 1994 42.88 42.88 42.38 42.38 59.7 Thousand
12 Aug, 1994 42.25 43.0 42.25 42.88 139 Thousand
11 Aug, 1994 42.5 42.5 42.25 42.5 84.4 Thousand
10 Aug, 1994 42.5 42.63 42.13 42.38 145.4 Thousand
09 Aug, 1994 42.5 42.75 42.25 42.75 81.5 Thousand
08 Aug, 1994 42.38 42.38 42.13 42.25 59.5 Thousand
05 Aug, 1994 42.5 42.5 42.13 42.25 103.6 Thousand
04 Aug, 1994 43.13 43.13 42.5 42.63 205.3 Thousand