International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1994 39.5 39.63 39.25 39.25 64.5 Thousand
05 Jul, 1994 39.25 39.63 39.13 39.63 73.7 Thousand
01 Jul, 1994 39.38 39.38 38.88 39.25 83 Thousand
30 Jun, 1994 38.5 39.25 38.38 39.13 199.3 Thousand
29 Jun, 1994 38.63 38.75 38.0 38.25 153.6 Thousand
28 Jun, 1994 38.75 38.75 38.5 38.75 107.6 Thousand
27 Jun, 1994 38.75 38.75 38.38 38.5 115.4 Thousand
24 Jun, 1994 39.75 39.75 39.13 39.13 140.4 Thousand
23 Jun, 1994 39.63 40.0 39.5 40.0 170.9 Thousand
22 Jun, 1994 40.0 40.0 39.75 39.88 240 Thousand