International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 1994 36.25 36.25 35.88 36.0 99.4 Thousand
06 May, 1994 36.38 36.38 35.88 36.25 133.4 Thousand
05 May, 1994 36.38 36.5 36.13 36.5 65.2 Thousand
04 May, 1994 36.75 36.75 36.0 36.38 83.3 Thousand
03 May, 1994 36.13 36.88 35.63 36.38 163.7 Thousand
02 May, 1994 36.75 36.75 36.25 36.38 145.7 Thousand
29 Apr, 1994 36.75 37.13 36.38 36.5 88.4 Thousand
28 Apr, 1994 36.88 37.13 36.38 36.88 101.9 Thousand
26 Apr, 1994 36.75 37.13 36.25 36.88 78.2 Thousand
25 Apr, 1994 36.63 37.0 36.38 36.88 89.9 Thousand