International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1994 37.25 37.38 37.0 37.25 92.9 Thousand
23 Mar, 1994 37.13 37.5 37.13 37.25 120.2 Thousand
22 Mar, 1994 37.0 37.5 36.75 37.25 166.3 Thousand
21 Mar, 1994 37.25 37.25 36.88 37.0 88.3 Thousand
18 Mar, 1994 36.75 37.38 36.5 37.38 726.5 Thousand
17 Mar, 1994 36.0 36.38 35.88 36.25 535.4 Thousand
16 Mar, 1994 35.75 36.0 35.63 36.0 526.4 Thousand
15 Mar, 1994 36.5 36.75 36.0 36.0 161.8 Thousand
14 Mar, 1994 37.0 37.0 36.25 36.5 144.8 Thousand
11 Mar, 1994 37.13 37.25 36.75 37.0 157.1 Thousand