International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 38.63 38.63 38.0 38.38 89.3 Thousand
25 Jan, 1994 38.13 38.38 38.0 38.38 125.4 Thousand
24 Jan, 1994 38.25 38.63 37.88 38.13 114.2 Thousand
21 Jan, 1994 39.0 39.0 38.0 38.5 200.8 Thousand
20 Jan, 1994 39.0 39.0 38.0 38.63 189.5 Thousand
19 Jan, 1994 116.38 117.75 116.25 117.25 227.1 Thousand
18 Jan, 1994 115.75 116.63 115.37 116.63 135 Thousand
17 Jan, 1994 115.37 115.63 114.25 115.5 67.2 Thousand
14 Jan, 1994 115.37 115.88 115.37 115.5 155.7 Thousand
13 Jan, 1994 115.0 115.88 115.0 115.37 206.1 Thousand