International Flavors & Fragrances Inc (IFF)

USD 59.55

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1993 111.38 111.75 110.25 110.25 257.7 Thousand
13 Dec, 1993 111.38 111.38 110.25 111.0 79.5 Thousand
10 Dec, 1993 112.13 112.13 111.13 111.38 93 Thousand
09 Dec, 1993 112.75 112.75 111.62 112.0 75.9 Thousand
08 Dec, 1993 111.75 112.75 111.5 112.5 100.8 Thousand
07 Dec, 1993 110.75 112.0 110.5 111.5 117.6 Thousand
06 Dec, 1993 110.0 111.88 109.25 110.87 138.6 Thousand
03 Dec, 1993 109.63 111.0 109.63 110.38 89.7 Thousand
02 Dec, 1993 108.5 110.0 108.25 109.88 111.6 Thousand
01 Dec, 1993 110.0 110.38 109.5 109.5 127.2 Thousand