International Flavors & Fragrances Inc (IFF)
USD 59.55
(-1.39%)
USD 59.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1993 | 108.62 | 108.88 | 107.63 | 107.75 | 214.5 Thousand |
| 12 Nov, 1993 | 108.0 | 109.25 | 108.0 | 108.5 | 52.5 Thousand |
| 11 Nov, 1993 | 109.5 | 109.5 | 108.0 | 108.25 | 97.8 Thousand |
| 10 Nov, 1993 | 108.0 | 110.87 | 108.0 | 109.0 | 258 Thousand |
| 09 Nov, 1993 | 107.12 | 108.13 | 107.12 | 107.87 | 200.7 Thousand |
| 08 Nov, 1993 | 107.5 | 107.75 | 107.0 | 107.12 | 149.1 Thousand |
| 05 Nov, 1993 | 107.75 | 107.87 | 107.25 | 107.75 | 233.4 Thousand |
| 04 Nov, 1993 | 107.12 | 108.13 | 106.63 | 107.87 | 193.2 Thousand |
| 03 Nov, 1993 | 109.0 | 109.0 | 107.12 | 107.12 | 196.5 Thousand |
| 02 Nov, 1993 | 108.88 | 109.0 | 108.25 | 109.0 | 145.5 Thousand |
IFS
IGC
IGI
IDT
IE
IEX