International Flavors & Fragrances Inc (IFF)
USD 59.55
(-1.39%)
USD 59.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1993 | 113.5 | 114.75 | 113.5 | 113.87 | 78.3 Thousand |
| 22 Jul, 1993 | 114.0 | 114.25 | 113.25 | 113.63 | 84.6 Thousand |
| 21 Jul, 1993 | 113.5 | 113.87 | 113.38 | 113.87 | 87.9 Thousand |
| 20 Jul, 1993 | 115.0 | 115.0 | 112.88 | 113.5 | 121.5 Thousand |
| 19 Jul, 1993 | 114.62 | 115.0 | 114.5 | 115.0 | 55.2 Thousand |
| 16 Jul, 1993 | 114.62 | 115.0 | 114.5 | 114.5 | 163.8 Thousand |
| 15 Jul, 1993 | 114.5 | 114.62 | 113.87 | 114.62 | 65.7 Thousand |
| 14 Jul, 1993 | 114.13 | 114.88 | 114.13 | 114.5 | 84.6 Thousand |
| 13 Jul, 1993 | 114.5 | 115.0 | 113.87 | 114.5 | 66.6 Thousand |
| 12 Jul, 1993 | 114.5 | 114.75 | 113.38 | 114.5 | 136.8 Thousand |
IFS
IGC
IGI
IDT
IE
IEX