International Flavors & Fragrances Inc (IFF)
USD 59.55
(-1.39%)
USD 59.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1993 | 118.13 | 118.25 | 117.5 | 117.75 | 101.7 Thousand |
| 25 May, 1993 | 118.13 | 118.25 | 116.0 | 118.0 | 196.8 Thousand |
| 24 May, 1993 | 117.88 | 118.75 | 117.88 | 118.37 | 93.9 Thousand |
| 21 May, 1993 | 118.25 | 119.38 | 117.0 | 117.75 | 255.9 Thousand |
| 20 May, 1993 | 115.75 | 118.5 | 115.75 | 118.5 | 152.7 Thousand |
| 19 May, 1993 | 114.62 | 116.0 | 114.0 | 115.75 | 147.6 Thousand |
| 18 May, 1993 | 115.0 | 115.0 | 114.38 | 114.62 | 114 Thousand |
| 17 May, 1993 | 113.5 | 114.75 | 113.12 | 114.75 | 170.1 Thousand |
| 14 May, 1993 | 114.38 | 114.38 | 113.38 | 113.63 | 115.8 Thousand |
| 13 May, 1993 | 115.88 | 115.88 | 114.5 | 114.5 | 113.1 Thousand |
IFS
IGC
IGI
IDT
IE
IEX