International Flavors & Fragrances Inc (IFF)

USD 60.15

(-2.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1993 111.25 111.88 111.13 111.88 192 Thousand
26 Mar, 1993 111.62 111.88 111.0 111.13 176.7 Thousand
25 Mar, 1993 111.88 112.13 111.5 111.75 98.7 Thousand
24 Mar, 1993 111.0 112.37 111.0 111.75 183.6 Thousand
23 Mar, 1993 113.0 113.12 112.0 112.25 109.8 Thousand
22 Mar, 1993 114.88 114.88 113.25 113.38 130.5 Thousand
19 Mar, 1993 115.88 115.88 114.13 115.5 238.2 Thousand
18 Mar, 1993 115.0 115.88 115.0 115.88 240.9 Thousand
17 Mar, 1993 115.63 115.88 114.75 115.0 179.4 Thousand
16 Mar, 1993 116.25 116.38 115.5 116.38 101.4 Thousand