International Flavors & Fragrances Inc (IFF)
USD 60.15
(-2.37%)
USD 60.15
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1993 | 108.13 | 108.13 | 106.37 | 106.37 | 171.6 Thousand |
| 11 Feb, 1993 | 107.25 | 108.5 | 107.25 | 108.0 | 71.7 Thousand |
| 10 Feb, 1993 | 108.38 | 108.75 | 107.5 | 107.5 | 62.1 Thousand |
| 09 Feb, 1993 | 110.38 | 110.38 | 108.0 | 108.62 | 192 Thousand |
| 08 Feb, 1993 | 109.25 | 110.25 | 107.75 | 110.25 | 172.2 Thousand |
| 05 Feb, 1993 | 110.25 | 110.38 | 109.13 | 109.37 | 226.2 Thousand |
| 04 Feb, 1993 | 110.5 | 110.5 | 109.5 | 110.25 | 132.3 Thousand |
| 03 Feb, 1993 | 110.25 | 110.5 | 110.0 | 110.0 | 261.9 Thousand |
| 02 Feb, 1993 | 107.63 | 109.88 | 107.63 | 108.62 | 114.3 Thousand |
| 01 Feb, 1993 | 107.0 | 107.75 | 106.63 | 107.63 | 109.8 Thousand |
IFS
IGC
IGI
IDT
IE
IEX