International Flavors & Fragrances Inc (IFF)
USD 60.15
(-2.37%)
USD 60.15
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1992 | 114.75 | 114.75 | 114.25 | 114.38 | 117 Thousand |
| 16 Nov, 1992 | 115.75 | 115.75 | 114.88 | 115.0 | 120.6 Thousand |
| 13 Nov, 1992 | 116.0 | 116.0 | 115.75 | 115.88 | 121.8 Thousand |
| 12 Nov, 1992 | 116.12 | 116.12 | 115.63 | 116.0 | 121.8 Thousand |
| 11 Nov, 1992 | 115.75 | 116.25 | 114.75 | 116.12 | 346.8 Thousand |
| 10 Nov, 1992 | 115.88 | 116.25 | 115.0 | 116.0 | 301.2 Thousand |
| 09 Nov, 1992 | 113.12 | 116.25 | 113.12 | 115.75 | 236.1 Thousand |
| 06 Nov, 1992 | 113.63 | 114.0 | 113.0 | 113.38 | 361.5 Thousand |
| 05 Nov, 1992 | 114.38 | 114.5 | 113.5 | 113.5 | 138.6 Thousand |
| 04 Nov, 1992 | 114.0 | 114.62 | 113.38 | 114.62 | 306.3 Thousand |
IFS
IGC
IGI
IDT
IE
IEX