International Flavors & Fragrances Inc (IFF)

USD 61.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1992 105.13 106.63 105.13 106.5 91.8 Thousand
16 Oct, 1992 104.63 105.5 104.25 105.5 129 Thousand
15 Oct, 1992 105.25 105.5 104.5 104.63 240.9 Thousand
14 Oct, 1992 107.0 107.12 105.0 105.38 78.6 Thousand
13 Oct, 1992 105.5 107.0 105.5 106.75 100.2 Thousand
12 Oct, 1992 104.5 106.37 104.5 106.0 48.3 Thousand
09 Oct, 1992 104.63 104.75 103.63 104.38 96.9 Thousand
08 Oct, 1992 103.13 105.5 103.0 105.38 151.5 Thousand
07 Oct, 1992 104.0 104.63 103.0 103.0 75.3 Thousand
06 Oct, 1992 105.0 105.25 104.12 104.38 63.6 Thousand