International Flavors & Fragrances Inc (IFF)
USD 61.3
(-0.31%)
USD 61.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1992 | 108.0 | 108.25 | 108.0 | 108.13 | 107.7 Thousand |
| 03 Sep, 1992 | 107.5 | 108.5 | 107.5 | 108.13 | 252.6 Thousand |
| 02 Sep, 1992 | 107.75 | 107.75 | 106.88 | 107.38 | 108.3 Thousand |
| 01 Sep, 1992 | 107.63 | 107.75 | 107.5 | 107.63 | 187.5 Thousand |
| 31 Aug, 1992 | 107.5 | 108.25 | 107.38 | 107.63 | 111.9 Thousand |
| 28 Aug, 1992 | 107.38 | 107.38 | 107.0 | 107.25 | 65.4 Thousand |
| 27 Aug, 1992 | 105.75 | 107.38 | 105.75 | 107.25 | 140.4 Thousand |
| 26 Aug, 1992 | 105.75 | 105.75 | 105.13 | 105.5 | 98.7 Thousand |
| 25 Aug, 1992 | 105.75 | 106.25 | 105.75 | 106.0 | 105.6 Thousand |
| 24 Aug, 1992 | 106.75 | 107.0 | 106.13 | 106.25 | 84.6 Thousand |
IFS
IGC
IGI
IDT
IE
IEX