International Flavors & Fragrances Inc (IFF)

USD 61.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1992 102.75 103.75 102.75 103.5 132.9 Thousand
23 Jul, 1992 102.13 103.63 101.38 102.5 226.5 Thousand
22 Jul, 1992 101.5 102.25 101.5 102.0 108.9 Thousand
21 Jul, 1992 101.0 102.5 100.75 101.5 77.1 Thousand
20 Jul, 1992 100.0 100.5 99.75 100.5 115.2 Thousand
17 Jul, 1992 101.25 101.25 100.0 100.63 160.8 Thousand
16 Jul, 1992 102.0 102.25 101.0 101.25 74.7 Thousand
15 Jul, 1992 102.13 102.5 102.0 102.25 104.4 Thousand
14 Jul, 1992 100.75 102.5 100.37 102.13 68.4 Thousand
13 Jul, 1992 101.0 101.25 100.13 101.0 60.9 Thousand