International Flavors & Fragrances Inc (IFF)

USD 61.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1992 99.75 100.0 99.25 99.88 61.5 Thousand
10 Jun, 1992 100.88 101.0 99.5 99.75 159.9 Thousand
09 Jun, 1992 102.5 102.5 100.0 100.88 376.2 Thousand
08 Jun, 1992 102.0 102.5 102.0 102.5 58.2 Thousand
05 Jun, 1992 103.5 103.63 101.5 102.0 198.3 Thousand
04 Jun, 1992 105.13 105.25 104.25 104.25 67.2 Thousand
03 Jun, 1992 106.0 106.0 105.0 105.25 85.8 Thousand
02 Jun, 1992 107.38 107.38 105.0 106.0 275.1 Thousand
01 Jun, 1992 107.38 107.75 106.5 107.12 81.3 Thousand
29 May, 1992 107.63 107.87 106.37 107.5 99 Thousand