International Flavors & Fragrances Inc (IFF)

USD 61.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 1992 106.13 106.25 104.12 105.25 294.6 Thousand
12 May, 1992 108.25 108.25 106.25 106.37 258.9 Thousand
11 May, 1992 108.88 109.0 108.13 108.25 125.7 Thousand
08 May, 1992 110.0 110.38 109.0 109.37 163.5 Thousand
07 May, 1992 109.88 109.88 109.25 109.75 72.6 Thousand
06 May, 1992 109.88 110.25 109.37 109.88 128.7 Thousand
05 May, 1992 109.37 110.38 108.62 109.37 196.8 Thousand
04 May, 1992 108.5 110.5 108.5 109.5 329.1 Thousand
01 May, 1992 110.25 110.25 107.75 108.5 123.9 Thousand
30 Apr, 1992 109.5 110.38 109.13 110.25 192 Thousand